Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 207.03% |
GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.00 | 0.00 | - | 400 | 503 | 57.03% |
GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.39 | 0.00 | - | 120 | 108 | 68.36% |
GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.15 | 0.18 | 0.00 | - | 4 | 13 | 53.61% |
GPS240920C00035000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.39 | 0.00 | - | 2 | 253 | 55.18% |
GPS250117C00035000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 1.05 | 0.91 | 0.96 | 0.00 | - | 1 | 5,234 | 52.44% |
GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.73 | 2.89 | 0.00 | - | 5 | 482 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 138.87% |
GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 71.97% |
GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 64.40% |
GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 50.29% |