U.S. markets open in 7 hours 21 minutes
F S&P 500
5,061.00 -6.00 (-0.12%) F Dow Jones
37,996.00 +3.00 (+0.01%) F Nasdaq
17,508.50 -62.75 (-0.36%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
81.23 -0.70 (-0.85%) Oro
2,298.30 -4.60 (-0.20%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 400.00% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB240517C00003000 | 2024-04-30 12:40PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB240517C00003500 | 2024-04-30 3:52PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.20% |
| GRAB240517C00004000 | 2024-04-30 2:18PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 217.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 346.88% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| GRAB240517P00003500 | 2024-04-30 10:50AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.