Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.45 | 0.00 | - | 8 | 74 | 132.81% |
GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.50 | 0.00 | - | 5 | 40 | 106.25% |
GRAB240816C00002500 | 2024-05-30 12:00PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 6 | 83.98% |
GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.35 | 0.00 | - | - | 11 | 69.53% |
GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.40 | 0.00 | - | 2 | 4 | 67.19% |
GRAB250117C00002500 | 2024-05-22 2:55PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 834 | 56.25% |
GRAB260116C00002500 | 2024-05-23 2:05PM EDT | 2026-01-16 | 1.05 | 1.35 | 4.90 | 0.00 | - | 14 | 415 | 212.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 135.94% |
GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 71.88% |
GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 102.73% |
GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 91.80% |
GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 48.83% |
GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 149 | 62.50% |