U.S. markets open in 30 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,686.50 +95.50 (+0.51%) E-mini Russell 2000 Index Futur
2,100.40 +24.60 (+1.19%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,354.40 +8.60 (+0.37%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00003000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,001 | 5,859 | 0.00% |
| GRAB240719C00003000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.00% |
| GRAB240816C00003000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GRAB241018C00003000 | 2024-05-28 12:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 0.00% |
| GRAB250117C00003000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 3,575 | 0.00% |
| GRAB260116C00003000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 114 | 4,534 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 68.75% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,924 | 12.50% |
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| GRAB240920P00003000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 49.22% |
| GRAB250117P00003000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2,051 | 6.25% |
| GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.