Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00002500 | 2024-05-21 1:11PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.40 | -0.07 | -5.47% | 2 | 65 | 96.88% |
GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.50 | 0.00 | - | 5 | 40 | 69.53% |
GRAB240816C00002500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.55 | 0.00 | - | 325 | 7 | 75.78% |
GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 2.15 | 0.00 | - | - | 11 | 132.03% |
GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.45 | 0.00 | - | 2 | 4 | 57.42% |
GRAB250117C00002500 | 2024-05-21 11:15AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | -0.07 | -5.30% | 2 | 836 | 61.33% |
GRAB260116C00002500 | 2024-05-17 1:20PM EDT | 2026-01-16 | 1.61 | 0.65 | 2.00 | 0.00 | - | 8 | 400 | 86.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 109.38% |
GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 67.19% |
GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 85.16% |
GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 89.84% |
GRAB250117P00002500 | 2024-05-13 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 427 | 48.83% |
GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 149 | 60.94% |