Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00003000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | -0.08 | -9.52% | 11 | 6,750 | 53.13% |
GRAB240816C00003000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.76 | 0.55 | 0.80 | -0.06 | -7.32% | 2 | 71 | 46.88% |
GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.79 | 0.65 | 0.85 | 0.00 | - | 1 | 15 | 48.83% |
GRAB241018C00003000 | 2024-05-20 10:42AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.85 | 0.00 | - | 2 | 120 | 44.14% |
GRAB250117C00003000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 11 | 3,647 | 46.48% |
GRAB260116C00003000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.35 | 0.00 | - | 83 | 5,101 | 55.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 25.00% |
GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 1,924 | 99.80% |
GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 53.52% |
GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 109 | 53.91% |
GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 374 | 56.06% |
GRAB250117P00003000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 2,062 | 38.48% |
GRAB260116P00003000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 20 | 278 | 44.73% |