U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,809.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.90 -4.00 (-0.16%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00003500 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 71 | 12,978 | 39.84% |
| GRAB240719C00003500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 23,653 | 28.91% |
| GRAB240816C00003500 | 2024-05-21 2:08PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 3,008 | 31.64% |
| GRAB240920C00003500 | 2024-05-21 10:13AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 70 | 173 | 45.70% |
| GRAB241018C00003500 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 11 | 6,860 | 41.21% |
| GRAB250117C00003500 | 2024-05-21 3:05PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 73 | 8,434 | 45.80% |
| GRAB260116C00003500 | 2024-05-21 1:31PM EDT | 2026-01-16 | 0.99 | 0.95 | 1.15 | -0.02 | -1.98% | 103 | 2,102 | 51.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00003500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 4,462 | 31.25% |
| GRAB240719P00003500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 148 | 3,050 | 32.81% |
| GRAB240816P00003500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,771 | 34.77% |
| GRAB240920P00003500 | 2024-05-17 10:50AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 5,023 | 35.74% |
| GRAB241018P00003500 | 2024-05-20 9:46AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 14,721 | 32.23% |
| GRAB250117P00003500 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 5 | 759 | 34.38% |
| GRAB260116P00003500 | 2024-05-16 11:15AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 181 | 82.32% |
© 2024 Yahoo. Todos los derechos reservados.