Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00004000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 37 | 20,902 | 33.59% |
GRAB240719C00004000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 31 | 3,488 | 34.38% |
GRAB240816C00004000 | 2024-05-21 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,080 | 24,491 | 35.94% |
GRAB240920C00004000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 265 | 15,910 | 36.33% |
GRAB241018C00004000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.50 | 0.00 | - | 170 | 335 | 64.45% |
GRAB250117C00004000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 6,163 | 42.68% |
GRAB260116C00004000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 40 | 664 | 53.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 97 | 36.72% |
GRAB240719P00004000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.95% |
GRAB240816P00004000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 40 | 48 | 30.08% |
GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 34.18% |
GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 269 | 31.25% |
GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 51.37% |