Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 857 | 57.81% |
GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 58.98% |
GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 57.81% |
GRAB241018C00005000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,249 | 44.92% |
GRAB250117C00005000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 4,124 | 41.21% |
GRAB260116C00005000 | 2024-05-21 11:51AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.50 | 0.00 | - | 313 | 2,442 | 46.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | 0.00 | - | - | 1 | 66.41% |
GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRAB241018P00005000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 41.02% |
GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 91.80% |
GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 1.35 | 1.95 | 0.00 | - | 5 | 20 | 55.37% |