U.S. markets closed
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,208.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,073.40 -3.30 (-0.16%) Petróleo
78.25 -0.13 (-0.17%) Oro
2,322.30 -1.90 (-0.08%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2.50 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 428.13% |
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 4.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 0.00% |
| GRFS240517C00005000 | 2024-05-06 9:34AM EDT | 5.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 100 | 143 | 225.78% |
| GRFS240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 3 | 22 | 160.55% |
| GRFS240517C00007500 | 2024-05-07 1:27PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 190 | 2,323 | 86.72% |
| GRFS240517C00009000 | 2024-05-01 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,685 | 50.00% |
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 926 | 195.31% |
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 300.78% |
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 344.53% |
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 2024-01-10 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 403.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 400.00% |
| GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,169 | 210.94% |
| GRFS240517P00005000 | 2024-05-06 12:39PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 5 | 1,090 | 150.00% |
| GRFS240517P00006000 | 2024-05-07 9:52AM EDT | 6.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 1 | 1,352 | 119.14% |
| GRFS240517P00007500 | 2024-05-06 12:19PM EDT | 7.50 | 0.85 | 0.75 | 1.10 | 0.00 | - | 100 | 1,060 | 105.86% |
| GRFS240517P00009000 | 2024-05-06 10:02AM EDT | 9.00 | 2.10 | 1.85 | 3.90 | 0.00 | - | 1 | 2 | 298.05% |
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 10.00 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 213.28% |
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 12.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 285.94% |
© 2024 Yahoo. Todos los derechos reservados.