U.S. markets closed

Georgia Capital PLC (GRGCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.750.00 (0.00%)
Al cierre: 09:33AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.5210.5210.5210.5210.52-
13 jun 202410.5210.5210.5210.5210.52-
12 jun 202410.5210.5210.5210.5210.52-
11 jun 202410.5210.5210.5210.5210.522,000
10 jun 202410.1510.3010.1510.3010.301,128
07 jun 202410.9710.9710.9710.9710.97-
06 jun 202411.1511.1510.9710.9710.976,800
05 jun 202411.0011.0011.0011.0011.004,000
04 jun 202412.1112.1111.2511.2511.256,201
03 jun 202412.2512.2512.2512.2512.25-
31 may 202412.2512.2512.2512.2512.25-
30 may 202412.2512.2512.2512.2512.252,000
29 may 202412.1312.1312.1312.1312.1312,000
28 may 202412.5012.5012.5012.5012.50-
24 may 202412.5012.5012.5012.5012.502,000
23 may 202412.5012.5012.5012.5012.502,000
22 may 202412.6112.6112.5012.5012.502,000
21 may 202413.2013.2013.2013.2013.20-
20 may 202413.2013.2013.2013.2013.20328
17 may 202414.0014.0014.0014.0014.00-
16 may 202414.0014.0014.0014.0014.00-
15 may 202414.0014.0014.0014.0014.00-
14 may 202414.0014.0014.0014.0014.00100
13 may 202414.6914.6914.6914.6914.69-
10 may 202414.6914.6914.6914.6914.69-
09 may 202414.6914.6914.6914.6914.69300
08 may 202417.0017.0017.0017.0017.00-
07 may 202417.0017.0017.0017.0017.00-
06 may 202417.0017.0017.0017.0017.00-
03 may 202417.0017.0017.0017.0017.00-
02 may 202417.0017.0017.0017.0017.00-
01 may 202417.0017.0017.0017.0017.00-
30 abr 202417.0017.0017.0017.0017.00-
29 abr 202417.0017.0017.0017.0017.001,285
26 abr 202415.9115.9115.9115.9115.91-
25 abr 202415.9115.9115.9115.9115.91-
24 abr 202415.9115.9115.9115.9115.91-
23 abr 202415.9115.9115.9115.9115.91-
22 abr 202415.9115.9115.9115.9115.91-
19 abr 202415.9115.9115.9115.9115.91-
18 abr 202415.9115.9115.9115.9115.91-
17 abr 202415.9115.9115.9115.9115.91-
16 abr 202416.2516.2515.9115.9115.91200
15 abr 202416.2516.2516.2516.2516.25-
12 abr 202416.2516.2516.2516.2516.25-
11 abr 202416.2516.2516.2516.2516.25-
10 abr 202416.2516.2516.2516.2516.25-
09 abr 202416.2516.2516.2516.2516.25-
08 abr 202416.2516.2516.2516.2516.25-
05 abr 202416.2516.2516.2516.2516.25-
04 abr 202416.2516.2516.2516.2516.25-
03 abr 202416.2516.2516.2516.2516.25-
02 abr 202416.2516.2516.2516.2516.25-
01 abr 202416.2516.2516.2516.2516.25-
28 mar 202416.2516.2516.2516.2516.25100
27 mar 202416.5016.5016.5016.5016.50-
26 mar 202416.5016.5016.5016.5016.50-
25 mar 202416.5016.5016.5016.5016.50-
22 mar 202416.5016.5016.5016.5016.50-
21 mar 202416.5016.5016.5016.5016.50500
20 mar 202416.7516.7516.7516.7516.75-
19 mar 202416.7516.7516.7516.7516.75-
18 mar 202416.7516.7516.7516.7516.75-
15 mar 202416.7516.7516.7516.7516.75-
14 mar 202416.7516.7516.7516.7516.75-
13 mar 202416.7516.7516.7516.7516.75-
12 mar 202416.7516.7516.7516.7516.75-
11 mar 202416.7516.7516.7516.7516.75171
08 mar 202417.0017.0017.0017.0017.00-
07 mar 202417.0017.0017.0017.0017.00250
06 mar 202416.0016.0016.0016.0016.00-
05 mar 202416.0016.0016.0016.0016.00-
04 mar 202416.0016.0016.0016.0016.00100
01 mar 202414.5014.5014.5014.5014.50-
29 feb 202414.5014.5014.5014.5014.50-
28 feb 202414.5014.5014.5014.5014.50-
27 feb 202414.5014.5014.5014.5014.50-
26 feb 202414.5014.5014.5014.5014.50-
23 feb 202414.5014.5014.5014.5014.50-
22 feb 202414.5014.5014.5014.5014.50-
21 feb 202414.5014.5014.5014.5014.50-
20 feb 202414.5014.5014.5014.5014.50-
16 feb 202414.5014.5014.5014.5014.50-
15 feb 202414.5014.5014.5014.5014.50-
14 feb 202414.5014.5014.5014.5014.50-
13 feb 202414.5014.5014.5014.5014.50-
12 feb 202414.5014.5014.5014.5014.50-
09 feb 202414.5014.5014.5014.5014.50-
08 feb 202414.5014.5014.5014.5014.50780
07 feb 202412.8312.8312.8312.8312.83-
06 feb 202412.8312.8312.8312.8312.83-
05 feb 202412.8312.8312.8312.8312.83-
02 feb 202412.8312.8312.8312.8312.83-
01 feb 202412.8312.8312.8312.8312.83-
31 ene 202412.8312.8312.8312.8312.83-
30 ene 202412.8312.8312.8312.8312.83-
29 ene 202412.8312.8312.8312.8312.83-
26 ene 202412.8312.8312.8312.8312.83-
25 ene 202412.8312.8312.8312.8312.83-
24 ene 202412.8312.8312.8312.8312.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...