U.S. markets open in 7 hours 16 minutes

Global Resources Investment Trust Plc (GRIT.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1.25000.0000 (0.00%)
Al cierre: 09:00PM BST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 20240.010.010.010.010.01-
21 jun 20240.010.010.010.010.01-
20 jun 20240.010.010.010.010.01-
19 jun 20240.010.010.010.010.01-
18 jun 20240.010.010.010.010.01-
17 jun 20240.010.010.010.010.01-
14 jun 20240.010.010.010.010.01-
13 jun 20240.010.010.010.010.01-
12 jun 20240.010.010.010.010.01-
11 jun 20240.010.010.010.010.01-
10 jun 20240.010.010.010.010.01-
07 jun 20240.010.010.010.010.01-
06 jun 20240.010.010.010.010.01-
05 jun 20240.010.010.010.010.01-
04 jun 20240.010.010.010.010.01-
03 jun 20240.010.010.010.010.01-
31 may 20240.010.010.010.010.01-
30 may 20240.010.010.010.010.01-
29 may 20240.010.010.010.010.01-
28 may 20240.010.010.010.010.01-
24 may 20240.010.010.010.010.01-
23 may 20240.010.010.010.010.01-
22 may 20240.010.010.010.010.01-
21 may 20240.010.010.010.010.01-
20 may 20240.010.010.010.010.01-
17 may 20240.010.010.010.010.01-
16 may 20240.010.010.010.010.01-
15 may 20240.010.010.010.010.01-
14 may 20240.010.010.010.010.01-
13 may 20240.010.010.010.010.01-
10 may 20240.010.010.010.010.01-
09 may 20240.010.010.010.010.01-
08 may 20240.010.010.010.010.01-
07 may 20240.010.010.010.010.01-
03 may 20240.010.010.010.010.01-
02 may 20240.010.010.010.010.01-
01 may 20240.010.010.010.010.01-
30 abr 20240.010.010.010.010.01-
29 abr 20240.010.010.010.010.01-
26 abr 20240.010.010.010.010.01-
25 abr 20240.010.010.010.010.01-
24 abr 20240.010.010.010.010.01-
23 abr 20240.010.010.010.010.01-
22 abr 20240.010.010.010.010.01-
19 abr 20240.010.010.010.010.01-
18 abr 20240.010.010.010.010.01-
17 abr 20240.010.010.010.010.01-
16 abr 20240.010.010.010.010.01-
15 abr 20240.010.010.010.010.01-
12 abr 20241.251.251.251.251.25-
11 abr 20241.251.251.251.251.25-
10 abr 20241.251.251.251.251.25-
09 abr 20241.251.251.251.251.25-
08 abr 20241.251.251.251.251.25-
05 abr 20241.251.251.251.251.25-
04 abr 20241.251.251.251.251.25-
03 abr 20241.251.251.251.251.25-
02 abr 20241.251.251.251.251.25-
28 mar 20241.251.251.251.251.25-
27 mar 20241.251.251.251.251.25-
26 mar 20241.251.251.251.251.25-
25 mar 20241.251.251.251.251.25-
22 mar 20241.251.251.251.251.25-
21 mar 20241.251.251.251.251.25-
20 mar 20241.251.251.251.251.25-
19 mar 20241.251.251.251.251.25-
18 mar 20241.251.251.251.251.25-
15 mar 20241.251.251.251.251.257,000
14 mar 20241.351.351.351.351.35-
13 mar 20241.351.351.351.351.35-
12 mar 20241.351.351.351.351.35-
11 mar 20241.351.261.261.351.3535,000
08 mar 20241.351.201.201.351.352,500
07 mar 20241.351.201.201.351.35961
06 mar 20241.351.351.351.351.35-
05 mar 20241.351.351.351.351.35-
04 mar 20241.351.351.351.351.35-
01 mar 20241.351.351.351.351.35-
29 feb 20241.351.351.351.351.35-
28 feb 20241.351.351.351.351.35-
27 feb 20241.351.351.351.351.35-
26 feb 20241.351.351.351.351.35-
23 feb 20249.609.609.609.609.60-
22 feb 20249.609.609.609.609.60-
21 feb 20249.609.609.609.609.60-
20 feb 20249.609.609.609.609.60-
19 feb 20249.609.609.609.609.60-
16 feb 20249.609.609.609.609.60-
15 feb 20249.609.609.609.609.60-
14 feb 20249.609.609.609.609.60-
13 feb 20249.609.609.609.609.60-
12 feb 20241.501.501.501.501.50-
09 feb 20249.609.609.609.609.60-
08 feb 20249.609.609.609.609.60-
07 feb 20249.609.609.609.609.60-
06 feb 20249.609.609.609.609.60-
05 feb 20249.609.609.609.609.60-
02 feb 20249.609.609.609.609.60-
01 feb 20249.609.609.609.609.60-
31 ene 20249.609.609.609.609.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...