U.S. markets closed

GRIT Investment Trust plc (GRIT.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1.25000.0000 (0.00%)
Al cierre: 09:00PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.01250.01250.01250.01250.0125-
13 jun 20240.01250.01250.01250.01250.0125-
12 jun 20240.01250.01250.01250.01250.0125-
11 jun 20240.01250.01250.01250.01250.0125-
10 jun 20240.01250.01250.01250.01250.0125-
07 jun 20240.01250.01250.01250.01250.0125-
06 jun 20240.01250.01250.01250.01250.0125-
05 jun 20240.01250.01250.01250.01250.0125-
04 jun 20240.01250.01250.01250.01250.0125-
03 jun 20240.01250.01250.01250.01250.0125-
31 may 20240.01250.01250.01250.01250.0125-
30 may 20240.01250.01250.01250.01250.0125-
29 may 20240.01250.01250.01250.01250.0125-
28 may 20240.01250.01250.01250.01250.0125-
24 may 20240.01250.01250.01250.01250.0125-
23 may 20240.01250.01250.01250.01250.0125-
22 may 20240.01250.01250.01250.01250.0125-
21 may 20240.01250.01250.01250.01250.0125-
20 may 20240.01250.01250.01250.01250.0125-
17 may 20240.01250.01250.01250.01250.0125-
16 may 20240.01250.01250.01250.01250.0125-
15 may 20240.01250.01250.01250.01250.0125-
14 may 20240.01250.01250.01250.01250.0125-
13 may 20240.01250.01250.01250.01250.0125-
10 may 20240.01250.01250.01250.01250.0125-
09 may 20240.01250.01250.01250.01250.0125-
08 may 20240.01250.01250.01250.01250.0125-
07 may 20240.01250.01250.01250.01250.0125-
03 may 20240.01250.01250.01250.01250.0125-
02 may 20240.01250.01250.01250.01250.0125-
01 may 20240.01250.01250.01250.01250.0125-
30 abr 20240.01250.01250.01250.01250.0125-
29 abr 20240.01250.01250.01250.01250.0125-
26 abr 20240.01250.01250.01250.01250.0125-
25 abr 20240.01250.01250.01250.01250.0125-
24 abr 20240.01250.01250.01250.01250.0125-
23 abr 20240.01250.01250.01250.01250.0125-
22 abr 20240.01250.01250.01250.01250.0125-
19 abr 20240.01250.01250.01250.01250.0125-
18 abr 20240.01250.01250.01250.01250.0125-
17 abr 20240.01250.01250.01250.01250.0125-
16 abr 20240.01250.01250.01250.01250.0125-
15 abr 20240.01250.01250.01250.01250.0125-
12 abr 20241.25001.25001.25001.25001.2500-
11 abr 20241.25001.25001.25001.25001.2500-
10 abr 20241.25001.25001.25001.25001.2500-
09 abr 20241.25001.25001.25001.25001.2500-
08 abr 20241.25001.25001.25001.25001.2500-
05 abr 20241.25001.25001.25001.25001.2500-
04 abr 20241.25001.25001.25001.25001.2500-
03 abr 20241.25001.25001.25001.25001.2500-
02 abr 20241.25001.25001.25001.25001.2500-
28 mar 20241.25001.25001.25001.25001.2500-
27 mar 20241.25001.25001.25001.25001.2500-
26 mar 20241.25001.25001.25001.25001.2500-
25 mar 20241.25001.25001.25001.25001.2500-
22 mar 20241.25001.25001.25001.25001.2500-
21 mar 20241.25001.25001.25001.25001.2500-
20 mar 20241.25001.25001.25001.25001.2500-
19 mar 20241.25001.25001.25001.25001.2500-
18 mar 20241.25001.25001.25001.25001.2500-
15 mar 20241.25001.25501.25501.25001.25007,000
14 mar 20241.35001.35001.35001.35001.3500-
13 mar 20241.35001.35001.35001.35001.3500-
12 mar 20241.35001.35001.35001.35001.3500-
11 mar 20241.35001.26001.26001.35001.350035,000
08 mar 20241.35001.20001.20001.35001.35002,500
07 mar 20241.35001.20001.20001.35001.3500961
06 mar 20241.35001.35001.35001.35001.3500-
05 mar 20241.35001.35001.35001.35001.3500-
04 mar 20241.35001.35001.35001.35001.3500-
01 mar 20241.35001.35001.35001.35001.3500-
29 feb 20241.35001.35001.35001.35001.3500-
28 feb 20241.35001.35001.35001.35001.3500-
27 feb 20241.35001.35001.35001.35001.3500-
26 feb 20241.35001.35001.35001.35001.3500-
23 feb 20249.60009.60009.60009.60009.6000-
22 feb 20249.60009.60009.60009.60009.6000-
21 feb 20249.60009.60009.60009.60009.6000-
20 feb 20249.60009.60009.60009.60009.6000-
19 feb 20249.60009.60009.60009.60009.6000-
16 feb 20249.60009.60009.60009.60009.6000-
15 feb 20249.60009.60009.60009.60009.6000-
14 feb 20249.60009.60009.60009.60009.6000-
13 feb 20249.60009.60009.60009.60009.6000-
12 feb 20241.50001.50001.50001.50001.5000-
09 feb 20249.60009.60009.60009.60009.6000-
08 feb 20249.60009.60009.60009.60009.6000-
07 feb 20249.60009.60009.60009.60009.6000-
06 feb 20249.60009.60009.60009.60009.6000-
05 feb 20249.60009.60009.60009.60009.6000-
02 feb 20249.60009.60009.60009.60009.6000-
01 feb 20249.60009.60009.60009.60009.6000-
31 ene 20249.60009.60009.60009.60009.6000-
30 ene 20249.60009.60009.60009.60009.6000-
29 ene 20249.60009.60009.60009.60009.6000-
26 ene 20249.60009.60009.60009.60009.6000-
25 ene 20249.60009.60009.60009.60009.6000-
24 ene 20249.60009.60009.60009.60009.6000-
23 ene 20249.60009.60009.60009.60009.6000-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...