Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00075000 | 2024-05-01 9:43AM EDT | 75.00 | 82.00 | 93.40 | 96.40 | 0.00 | - | - | 1 | 300.59% |
| GRMN240517C00120000 | 2024-05-07 10:07AM EDT | 120.00 | 48.58 | 48.50 | 51.60 | +4.55 | +10.33% | 5 | 6 | 88.67% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 38.40 | 42.20 | 0.00 | - | 1 | 11 | 86.91% |
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 135.00 | 28.80 | 33.50 | 37.20 | 0.00 | - | 9 | 16 | 78.61% |
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 140.00 | 25.00 | 28.50 | 31.50 | 0.00 | - | 6 | 21 | 95.80% |
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 145.00 | 21.00 | 23.50 | 26.30 | 0.00 | - | 3 | 161 | 79.47% |
| GRMN240517C00150000 | 2024-05-07 12:13PM EDT | 150.00 | 20.80 | 18.10 | 22.20 | +2.80 | +15.56% | 10 | 290 | 80.20% |
| GRMN240517C00155000 | 2024-05-07 12:30PM EDT | 155.00 | 16.20 | 14.90 | 15.80 | +4.20 | +35.00% | 12 | 160 | 46.70% |
| GRMN240517C00160000 | 2024-05-07 12:13PM EDT | 160.00 | 10.85 | 9.80 | 12.50 | +4.35 | +66.92% | 10 | 100 | 55.25% |
| GRMN240517C00165000 | 2024-05-07 1:23PM EDT | 165.00 | 6.18 | 5.00 | 6.80 | +2.58 | +71.67% | 22 | 106 | 32.92% |
| GRMN240517C00170000 | 2024-05-07 3:21PM EDT | 170.00 | 1.90 | 1.90 | 2.15 | +0.80 | +72.73% | 214 | 90 | 18.43% |
| GRMN240517C00175000 | 2024-05-07 2:30PM EDT | 175.00 | 0.50 | 0.35 | 0.50 | +0.31 | +163.16% | 58 | 49 | 17.90% |
| GRMN240517C00180000 | 2024-05-07 1:01PM EDT | 180.00 | 0.20 | 0.00 | 1.45 | -0.10 | -33.33% | 108 | 1 | 40.67% |
| GRMN240517C00185000 | 2024-05-02 10:40AM EDT | 185.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.97% |
| GRMN240517P00125000 | 2024-05-06 3:40PM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 77.34% |
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 130.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 88.57% |
| GRMN240517P00135000 | 2024-05-06 9:48AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 59.96% |
| GRMN240517P00140000 | 2024-05-07 2:39PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 1 | 112 | 25.00% |
| GRMN240517P00145000 | 2024-05-03 12:01PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 53.13% |
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 222 | 39.65% |
| GRMN240517P00155000 | 2024-05-07 10:26AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 51 | 477 | 25.59% |
| GRMN240517P00160000 | 2024-05-07 11:54AM EDT | 160.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 152 | 808 | 21.92% |
| GRMN240517P00165000 | 2024-05-07 2:57PM EDT | 165.00 | 0.35 | 0.25 | 0.35 | -0.42 | -54.55% | 101 | 176 | 16.14% |
| GRMN240517P00170000 | 2024-05-07 3:59PM EDT | 170.00 | 1.73 | 1.60 | 1.90 | -2.89 | -62.55% | 66 | 10 | 15.97% |
| GRMN240517P00175000 | 2024-05-07 10:36AM EDT | 175.00 | 5.90 | 4.90 | 5.50 | -5.80 | -49.57% | 1 | 1 | 17.38% |
| GRMN240517P00180000 | 2024-05-07 11:49AM EDT | 180.00 | 9.70 | 8.30 | 10.40 | -4.80 | -33.10% | 2 | 0 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.