Garmin Ltd. (GRMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00055000 | 2023-12-01 4:51PM EDT | 55.00 | 68.80 | 72.00 | 76.50 | 0.00 | - | 1 | 2 | 0.00% |
| GRMN240621C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00070000 | 2024-05-09 10:50AM EDT | 70.00 | 99.15 | 90.40 | 94.10 | 0.00 | - | 1 | 5 | 176.27% |
| GRMN240621C00080000 | 2024-05-06 12:03PM EDT | 80.00 | 85.60 | 80.20 | 84.00 | 0.00 | - | 1 | 1 | 143.36% |
| GRMN240621C00085000 | 2023-08-24 2:09PM EDT | 85.00 | 22.50 | 24.40 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 38.51 | 33.30 | 38.00 | 0.00 | - | 5 | 11 | 0.00% |
| GRMN240621C00095000 | 2023-12-12 1:33PM EDT | 95.00 | 32.60 | 29.20 | 32.60 | 0.00 | - | 1 | 8 | 0.00% |
| GRMN240621C00100000 | 2024-05-22 11:45AM EDT | 100.00 | 62.43 | 60.50 | 63.50 | 0.00 | - | 1 | 16 | 97.95% |
| GRMN240621C00105000 | 2024-05-01 11:33AM EDT | 105.00 | 58.65 | 55.50 | 58.60 | 0.00 | - | 8 | 117 | 91.31% |
| GRMN240621C00110000 | 2024-05-08 1:34PM EDT | 110.00 | 58.50 | 50.50 | 54.20 | 0.00 | - | 1 | 148 | 92.43% |
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 115.00 | 26.85 | 54.60 | 57.80 | 0.00 | - | 1 | 408 | 191.78% |
| GRMN240621C00120000 | 2024-05-21 12:26PM EDT | 120.00 | 50.30 | 41.10 | 42.80 | 0.00 | - | 1 | 246 | 63.09% |
| GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 125.00 | 39.55 | 35.90 | 38.60 | 0.00 | - | 1 | 167 | 64.11% |
| GRMN240621C00130000 | 2024-05-15 10:03AM EDT | 130.00 | 39.70 | 30.60 | 33.70 | 0.00 | - | 2 | 389 | 53.86% |
| GRMN240621C00135000 | 2024-05-10 11:18AM EDT | 135.00 | 34.48 | 25.70 | 28.70 | 0.00 | - | 1 | 264 | 68.36% |
| GRMN240621C00140000 | 2024-05-16 1:07PM EDT | 140.00 | 31.32 | 20.20 | 24.30 | 0.00 | - | 2 | 139 | 64.54% |
| GRMN240621C00145000 | 2024-05-24 12:33PM EDT | 145.00 | 18.61 | 15.20 | 17.70 | 0.00 | - | 1 | 133 | 38.57% |
| GRMN240621C00150000 | 2024-05-22 12:29PM EDT | 150.00 | 13.30 | 10.40 | 12.70 | 0.00 | - | 1 | 135 | 29.90% |
| GRMN240621C00155000 | 2024-05-24 9:47AM EDT | 155.00 | 9.09 | 5.80 | 9.30 | 0.00 | - | 1 | 178 | 32.86% |
| GRMN240621C00160000 | 2024-05-29 3:50PM EDT | 160.00 | 4.08 | 3.70 | 4.00 | -0.63 | -13.38% | 12 | 577 | 18.84% |
| GRMN240621C00165000 | 2024-05-29 2:30PM EDT | 165.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 6 | 229 | 17.81% |
| GRMN240621C00170000 | 2024-05-29 12:56PM EDT | 170.00 | 0.60 | 0.00 | 0.60 | +0.14 | +30.43% | 89 | 569 | 18.68% |
| GRMN240621C00175000 | 2024-05-29 12:47PM EDT | 175.00 | 0.35 | 0.05 | 0.30 | +0.20 | +133.33% | 1 | 334 | 21.29% |
| GRMN240621C00180000 | 2024-05-24 3:02PM EDT | 180.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 187 | 25.83% |
| GRMN240621C00185000 | 2024-05-22 3:26PM EDT | 185.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 32.06% |
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 45.14% |
| GRMN240621C00200000 | 2024-05-01 11:36AM EDT | 200.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00055000 | 2023-09-21 12:57PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 197.27% |
| GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 155.86% |
| GRMN240621P00075000 | 2023-11-29 3:16PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 132.23% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 80.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 134.77% |
| GRMN240621P00085000 | 2024-02-20 1:12PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 344 | 116.99% |
| GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 90.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 105.47% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 108.89% |
| GRMN240621P00100000 | 2024-05-08 12:25PM EDT | 100.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 265 | 88.28% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 105.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 84.86% |
| GRMN240621P00110000 | 2024-05-13 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 171 | 69.14% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 183 | 74.07% |
| GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 120.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 395 | 59.28% |
| GRMN240621P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.32 | 0.00 | 0.90 | 0.00 | - | 1 | 119 | 60.64% |
| GRMN240621P00130000 | 2024-05-28 10:08AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 325 | 50.29% |
| GRMN240621P00135000 | 2024-05-15 9:41AM EDT | 135.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 600 | 36.82% |
| GRMN240621P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 0.64 | 0.05 | 0.75 | 0.00 | - | 5 | 105 | 43.04% |
| GRMN240621P00145000 | 2024-05-24 12:52PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 354 | 29.69% |
| GRMN240621P00150000 | 2024-05-28 9:30AM EDT | 150.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 269 | 21.58% |
| GRMN240621P00155000 | 2024-05-29 9:38AM EDT | 155.00 | 0.75 | 0.65 | 0.85 | +0.13 | +20.97% | 10 | 777 | 19.20% |
| GRMN240621P00160000 | 2024-05-29 3:21PM EDT | 160.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 43 | 139 | 18.29% |
| GRMN240621P00165000 | 2024-05-28 3:48PM EDT | 165.00 | 4.45 | 4.70 | 5.10 | 0.00 | - | 3 | 499 | 18.87% |
| GRMN240621P00170000 | 2024-05-24 3:49PM EDT | 170.00 | 7.15 | 8.60 | 11.00 | 0.00 | - | 18 | 332 | 34.91% |
| GRMN240621P00175000 | 2024-05-21 9:48AM EDT | 175.00 | 6.00 | 13.00 | 14.80 | 0.00 | - | 2 | 10 | 34.13% |
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 164.71% |
© 2024 Yahoo. Todos los derechos reservados.