Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00130000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 39.70 | 30.60 | 33.70 | 0.00 | - | 2 | 389 | 53.86% |
GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
GRMN241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 34.72 | 32.20 | 35.90 | 0.00 | - | 1 | 83 | 41.64% |
GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 2024-11-15 | 42.75 | 33.30 | 36.90 | 0.00 | - | - | 1 | 41.58% |
GRMN250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 43.10 | 34.80 | 38.00 | 0.00 | - | - | 19 | 38.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00130000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 325 | 50.29% |
GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.25 | 0.00 | - | 2 | 263 | 45.95% |
GRMN241018P00130000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 232 | 25.05% |
GRMN250117P00130000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 1.65 | 2.00 | 0.00 | - | 1 | 2 | 24.89% |