Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00175000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | +0.20 | +133.33% | 1 | 334 | 21.29% |
GRMN240719C00175000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.85 | 0.00 | - | 2 | 265 | 19.23% |
GRMN241018C00175000 | 2024-05-29 10:56AM EDT | 2024-10-18 | 4.35 | 2.95 | 4.40 | -0.20 | -4.40% | 10 | 687 | 22.95% |
GRMN241115C00175000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 10.00 | 5.60 | 6.00 | 0.00 | - | - | 30 | 24.96% |
GRMN250117C00175000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 9.30 | 7.60 | 7.90 | 0.00 | - | 90 | 173 | 25.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00175000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 6.00 | 13.00 | 14.80 | 0.00 | - | 2 | 10 | 34.13% |
GRMN240719P00175000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 10.30 | 13.10 | 15.70 | 0.00 | - | 3 | 15 | 28.17% |
GRMN241018P00175000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 10.20 | 15.30 | 16.00 | 0.00 | - | 109 | 136 | 17.93% |
GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.90 | 0.00 | - | - | 24 | 18.84% |
GRMN250117P00175000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 15.80 | 17.30 | 18.10 | 0.00 | - | 15 | 324 | 18.74% |