U.S. markets closed

Grand City Properties S.A. (GRNNF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.30-0.05 (-0.36%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.3012.3012.3012.3012.30-
13 jun 202412.3012.3012.3012.3012.30-
12 jun 202412.3012.3012.3012.3012.30-
11 jun 202412.3012.3012.3012.3012.30-
10 jun 202412.3012.3012.3012.3012.30-
07 jun 202412.3012.3012.3012.3012.30-
06 jun 202412.3012.3012.3012.3012.30-
05 jun 202412.3012.3012.3012.3012.30-
04 jun 202412.3012.3012.3012.3012.30-
03 jun 202412.3012.3012.3012.3012.30440
31 may 202412.3512.3512.3512.3512.35-
30 may 202412.3512.3512.3512.3512.35-
29 may 202412.3512.3512.3512.3512.35-
28 may 202412.3512.3512.3512.3512.35-
24 may 202412.3512.3512.3512.3512.35120
23 may 202412.6912.6912.6912.6912.69-
22 may 202412.6912.6912.6912.6912.69-
21 may 202412.6912.6912.6912.6912.69-
20 may 202412.6912.6912.6912.6912.69-
17 may 202412.6912.6912.6912.6912.692,249
16 may 202410.6310.6310.6310.6310.63-
15 may 202410.6310.6310.6310.6310.63-
14 may 202410.6310.6310.6310.6310.63-
13 may 202410.6310.6310.6310.6310.63-
10 may 202410.6310.6310.6310.6310.63-
09 may 202410.6310.6310.6310.6310.63-
08 may 202410.6310.6310.6310.6310.63-
07 may 202410.6310.6310.6310.6310.63-
06 may 202410.6310.6310.6310.6310.63-
03 may 202410.6310.6310.6310.6310.63-
02 may 202410.6310.6310.6310.6310.63-
01 may 202410.6310.6310.6310.6310.63-
30 abr 202410.6310.6310.6310.6310.63-
29 abr 202410.6310.6310.6310.6310.63-
26 abr 202410.6310.6310.6310.6310.632,458
25 abr 202410.4710.4710.4710.4710.47-
24 abr 202410.4710.4710.4710.4710.47-
23 abr 202410.4710.4710.4710.4710.47-
22 abr 202410.4710.4710.4710.4710.47-
19 abr 202410.4710.4710.4710.4710.47-
18 abr 202410.4710.4710.4710.4710.47-
17 abr 202410.4710.4710.4710.4710.47-
16 abr 202410.4710.4710.4710.4710.47-
15 abr 202410.4710.4710.4710.4710.47-
12 abr 202410.4710.4710.4710.4710.47-
11 abr 202410.4710.4710.4710.4710.47-
10 abr 202410.4710.4710.4710.4710.47-
09 abr 202410.4710.4710.4710.4710.47-
08 abr 202410.4710.4710.4710.4710.47-
05 abr 202410.4710.4710.4710.4710.47200
04 abr 202410.7510.7510.7510.7510.75-
03 abr 202410.7510.7510.7510.7510.751,000
02 abr 202411.4511.4511.4511.4511.45-
01 abr 202411.4511.4511.4511.4511.45-
28 mar 202410.9711.4510.9711.4511.454,008
27 mar 202410.4510.4510.4510.4510.45-
26 mar 202410.4510.4510.4510.4510.45-
25 mar 202410.4510.4510.4510.4510.45-
22 mar 202410.4510.4510.4510.4510.45-
21 mar 202410.4510.4510.4510.4510.45500
20 mar 202410.0010.0010.0010.0010.00-
19 mar 202410.0010.0010.0010.0010.00500
18 mar 202410.0010.0010.0010.0010.00-
15 mar 202410.0010.0010.0010.0010.00300
14 mar 202410.0010.0010.0010.0010.00-
13 mar 202410.0010.0010.0010.0010.00650
12 mar 202410.0010.0010.0010.0010.00-
11 mar 202410.0010.0010.0010.0010.00-
08 mar 202410.0010.0010.0010.0010.00-
07 mar 202410.0010.0010.0010.0010.00535
06 mar 20249.639.639.639.639.63-
05 mar 20249.639.639.639.639.63-
04 mar 20249.639.639.639.639.63-
01 mar 20249.639.639.639.639.63-
29 feb 20249.639.639.639.639.63-
28 feb 20249.639.639.639.639.63-
27 feb 20249.639.639.639.639.63-
26 feb 20249.639.639.639.639.63-
23 feb 20249.639.639.639.639.63-
22 feb 20249.639.639.639.639.63-
21 feb 20249.639.639.639.639.63-
20 feb 20249.639.639.639.639.63-
16 feb 20249.639.639.639.639.63-
15 feb 20249.639.639.639.639.63-
14 feb 20249.639.639.639.639.63-
13 feb 20249.639.639.639.639.63-
12 feb 20249.639.639.639.639.63-
09 feb 20249.639.639.639.639.63-
08 feb 20249.639.639.639.639.63-
07 feb 20249.639.639.639.639.63-
06 feb 20249.639.639.639.639.63-
05 feb 20249.639.639.639.639.63-
02 feb 20249.639.639.639.639.63-
01 feb 20249.639.639.639.639.63-
31 ene 20249.639.639.639.639.63-
30 ene 20249.639.639.639.639.63-
29 ene 20249.639.639.639.639.63-
26 ene 20249.639.639.639.639.63600
25 ene 202410.4010.4010.4010.4010.40-
24 ene 202410.4010.4010.4010.4010.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...