Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2 | 75.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 71.48% |
| GRPN240628C00014500 | 2024-06-21 3:27PM EDT | 14.50 | 0.55 | 0.60 | 0.70 | -0.52 | -48.60% | 18 | 97 | 60.55% |
| GRPN240628C00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.32 | 0.35 | 0.45 | -0.03 | -8.57% | 212 | 40 | 61.72% |
| GRPN240628C00015500 | 2024-06-21 3:53PM EDT | 15.50 | 0.20 | 0.15 | 0.30 | -0.38 | -65.52% | 55 | 27 | 62.11% |
| GRPN240628C00016000 | 2024-06-21 2:16PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 45 | 1,773 | 58.98% |
| GRPN240628C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 5 | 41 | 67.97% |
| GRPN240628C00017000 | 2024-06-20 11:40AM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 73.44% |
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 31 | 62 | 166.80% |
| GRPN240628C00019000 | 2024-06-17 12:33PM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 101.56% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 263.09% |
| GRPN240628C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 217.58% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 103 | 300.39% |
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 224 | 195.31% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 0.05 | - | 1.35 | 0.00 | - | - | 2 | 491.21% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-17 9:57AM EDT | 12.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 58 | 61 | 255.86% |
| GRPN240628P00012500 | 2024-06-17 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 140 | 142 | 123.05% |
| GRPN240628P00013000 | 2024-06-21 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 88 | 64.06% |
| GRPN240628P00013500 | 2024-06-21 11:12AM EDT | 13.50 | 0.13 | 0.05 | 0.15 | +0.05 | +62.50% | 1 | 113 | 71.48% |
| GRPN240628P00014000 | 2024-06-21 2:20PM EDT | 14.00 | 0.24 | 0.10 | 0.20 | -0.02 | -7.69% | 6 | 213 | 61.72% |
| GRPN240628P00014500 | 2024-06-21 3:36PM EDT | 14.50 | 0.39 | 0.25 | 0.40 | -0.06 | -13.33% | 166 | 58 | 64.06% |
| GRPN240628P00015000 | 2024-06-21 2:09PM EDT | 15.00 | 0.70 | 0.50 | 0.60 | -0.05 | -6.67% | 62 | 139 | 61.72% |
| GRPN240628P00015500 | 2024-06-20 3:48PM EDT | 15.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 138 | 62.11% |
| GRPN240628P00016000 | 2024-06-20 3:47PM EDT | 16.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 232 | 64.06% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 1.65 | 1.80 | 0.00 | - | - | 6 | 67.97% |
| GRPN240628P00017000 | 2024-06-21 9:44AM EDT | 17.00 | 2.56 | 1.60 | 2.25 | +0.06 | +2.40% | 1 | 16 | 87.89% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 137.50% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 5.80 | 6.80 | 0.00 | - | 15 | 15 | 190.23% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 9.90 | 12.00 | 0.00 | - | 3 | 3 | 403.13% |
© 2024 Yahoo. Todos los derechos reservados.