Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | - | - | 5.50 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 7.50 | 0.17 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 36 | 0 |
3.60 | 0.00 | - | 1 | 0 | 9.50 | 0.03 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1,325 | 0 |
3.40 | 0.00 | - | 32 | 0 | 10.50 | 0.05 | 0.00 | - | 13 | 0 |
2.05 | 0.00 | - | 570 | 0 | 11.00 | 0.06 | 0.00 | - | 3,476 | 0 |
2.00 | 0.00 | - | 5 | 0 | 11.50 | 0.15 | 0.00 | - | 31 | 0 |
1.10 | 0.00 | - | 21 | 0 | 12.00 | 0.25 | 0.00 | - | 100 | 0 |
0.82 | 0.00 | - | 2 | 0 | 12.50 | 0.45 | 0.00 | - | 26 | 0 |
0.60 | 0.00 | - | 102 | 0 | 13.00 | 0.63 | 0.00 | - | 62 | 0 |
0.45 | 0.00 | - | 9 | 0 | 13.50 | 1.00 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 14.00 | 1.40 | 0.00 | - | 39 | 0 |
0.20 | 0.00 | - | 259 | 0 | 14.50 | 1.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 15.00 | 1.95 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | - | - | 15.50 | 2.75 | 0.00 | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 16.00 | 3.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | - | 16.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 17.00 | 5.57 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 17.50 | 4.20 | 0.00 | - | - | - |
0.08 | 0.00 | - | 36 | 0 | 18.00 | 6.46 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 19.00 | 4.80 | 0.00 | - | 4 | 26 |
0.06 | 0.00 | - | 3 | 0 | 20.00 | 4.60 | 0.00 | - | 11 | 11 |
0.25 | 0.00 | - | 5 | 34 | 21.00 | 7.60 | 0.00 | - | 4 | 31 |
0.10 | 0.00 | - | 2 | 0 | 22.00 | 9.20 | 0.00 | - | 3 | 0 |
0.31 | 0.00 | - | 3 | 19 | 23.00 | 6.50 | 0.00 | - | 22 | 51 |
- | - | - | - | - | 24.00 | 10.75 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 2 | 0 | 25.00 | 8.10 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 26.00 | 13.00 | 0.00 | - | - | - |
- | - | - | - | - | 27.00 | 14.40 | 0.00 | - | - | - |
0.70 | 0.00 | - | 1 | 129 | 30.00 | 17.00 | 0.00 | - | - | - |
- | - | - | - | - | 35.00 | 22.40 | 0.00 | - | - | - |