U.S. markets closed
F S&P 500
5,478.75 +0.25 (+0.00%) F Dow Jones
38,848.00 +30.00 (+0.08%) F Nasdaq
19,911.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,046.10 0.00 (0.00%) Petróleo
80.15 -0.18 (-0.22%) Oro
2,338.50 +9.50 (+0.41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00014000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.40 | -0.15 | -12.50% | 10 | 1,341 | 64.06% |
| GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 1.47 | 1.50 | 1.70 | 0.00 | - | - | 4 | 61.91% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 1.55 | 2.95 | 0.00 | - | 12 | 12 | 100.20% |
| GRPN240719C00014000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.63 | 1.75 | 2.80 | 0.00 | - | 2 | 356 | 90.04% |
| GRPN240802C00014000 | 2024-06-17 12:37PM EDT | 2024-08-02 | 2.23 | 1.95 | 2.55 | +0.09 | +4.21% | 14 | 15 | 73.83% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 2.45 | 3.50 | 0.00 | - | 28 | 39 | 96.88% |
| GRPN240920C00014000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 2.70 | 2.75 | 3.00 | -0.40 | -12.90% | 22 | 14 | 73.49% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 86.96% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 88.28% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 1 | 62.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00014000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 54 | 323 | 66.41% |
| GRPN240628P00014000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 47 | 6 | 64.06% |
| GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.21 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 62.50% |
| GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.80 | 0.30 | 0.55 | 0.00 | - | - | 9 | 60.74% |
| GRPN240719P00014000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | +0.35 | +100.00% | 6 | 348 | 60.35% |
| GRPN240726P00014000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.50 | 0.40 | 0.75 | 0.00 | - | 2 | 0 | 57.62% |
| GRPN240816P00014000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.45 | 1.25 | 1.45 | 0.00 | - | 30 | 190 | 81.64% |
| GRPN240920P00014000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 10 | 36 | 76.27% |
| GRPN241018P00014000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 74.02% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.70 | 2.85 | 0.00 | - | 1 | 8 | 76.66% |
© 2024 Yahoo. Todos los derechos reservados.