Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621C00018000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 1,811 | 95.31% |
GRPN240628C00018000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 76.17% |
GRPN240719C00018000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | -0.50 | -62.50% | 766 | 1,097 | 55.08% |
GRPN240726C00018000 | 2024-06-12 11:28AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 12 | 54.30% |
GRPN240816C00018000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | -0.30 | -23.08% | 4 | 2,398 | 81.84% |
GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 1.20 | 1.35 | 0.00 | - | 4 | 185 | 75.83% |
GRPN241018C00018000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 501 | 83.74% |
GRPN241115C00018000 | 2024-06-06 12:44PM EDT | 2024-11-15 | 1.80 | 1.90 | 2.10 | 0.00 | - | - | 5 | 79.64% |
GRPN250117C00018000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | - | 20 | 75.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621P00018000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 1.65 | 2.25 | 5.20 | 0.00 | - | 8 | 130 | 206.64% |
GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 2.60 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 115.23% |
GRPN240719P00018000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 2.55 | 3.10 | 3.50 | 0.00 | - | 30 | 106 | 54.69% |
GRPN240816P00018000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | 0.00 | - | 12 | 12 | 81.64% |
GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 235.74% |
GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 2024-10-18 | 5.71 | 4.90 | 5.20 | 0.00 | - | 6 | 43 | 85.79% |