Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 24 | 216 | 2024-05-24 | 0.70 | -0.25 | -26.32% | 5 | 196 |
0.46 | -0.24 | -34.29% | 2 | 226 | 2024-05-31 | 1.07 | -0.08 | -6.96% | 2 | 62 |
0.50 | -0.71 | -58.68% | 10 | 29 | 2024-06-07 | 0.95 | 0.00 | - | 50 | 50 |
0.65 | -0.30 | -31.58% | 10 | 80 | 2024-06-14 | 1.40 | 0.00 | - | 11 | 101 |
0.90 | -0.08 | -8.16% | 18 | 3,011 | 2024-06-21 | 1.35 | 0.00 | - | 20 | 541 |
1.72 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
1.45 | +0.05 | +3.57% | 1 | 2,150 | 2024-07-19 | 1.85 | 0.00 | - | 8 | 117 |
2.30 | -0.40 | -14.81% | 9 | 254 | 2024-08-16 | 3.14 | 0.00 | - | - | 3 |
3.01 | 0.00 | - | 2 | 14 | 2024-09-20 | 4.85 | 0.00 | - | - | 11 |
6.00 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
1.43 | 0.00 | - | - | 4 | 2024-11-15 | 5.55 | 0.00 | - | - | 110 |
4.90 | 0.00 | - | 1 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
8.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 22 |
7.10 | 0.00 | - | 3 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |