Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.35 | -0.04 | -3.05% | 29 | 45 | 205.08% |
| GRPN240517C00011000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.40 | +40.00% | 5 | 1,014 | 148.44% |
| GRPN240524C00011000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 1.87 | 0.85 | 1.60 | 0.00 | - | 30 | 30 | 107.42% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 501 | 113.48% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 0.85 | 1.90 | 0.00 | - | 1 | 159 | 78.81% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.50 | 0.00 | - | 4 | 523 | 92.77% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 0.65 | 2.95 | 0.00 | - | 4 | 141 | 62.11% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 0.80 | 3.70 | 0.00 | - | 1 | 1 | 72.02% |
| GRPN241115C00011000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 2.30 | 1.15 | 3.90 | 0.00 | - | - | 1 | 75.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.04 | 1.05 | 1.25 | 0.00 | - | 6 | 141 | 221.88% |
| GRPN240517P00011000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 17 | 2,799 | 150.78% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 1.15 | 1.30 | 0.00 | - | - | 2 | 128.91% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.18 | -10.40% | 50 | 1,256 | 105.27% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.85 | -0.12 | -6.32% | 6 | 89 | 93.85% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 2.30 | 2.45 | 0.00 | - | 3 | 4 | 92.04% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 0.50 | 2.60 | 0.00 | - | 2 | 41 | 55.62% |
© 2024 Yahoo. Todos los derechos reservados.