Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | -0.35 | -15.22% | 2 | 19 | 2024-05-24 | 0.12 | -0.13 | -52.00% | 102 | 120 |
2.82 | 0.00 | - | 566 | 335 | 2024-05-31 | 0.35 | 0.00 | - | 10 | 36 |
2.68 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
2.72 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
2.28 | +0.09 | +4.11% | 2 | 1,618 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 19 | 495 |
2.74 | 0.00 | - | 3 | 1,418 | 2024-07-19 | 1.25 | 0.00 | - | 5 | 586 |
3.60 | +0.02 | +0.56% | 1 | 1,511 | 2024-08-16 | 2.05 | +0.20 | +10.81% | 4 | 64 |
2.38 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 59 |
0.56 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
4.90 | 0.00 | - | 250 | 3,182 | 2024-11-15 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 473 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 17 |
5.39 | 0.00 | - | 20 | 103 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 4 |
8.15 | 0.00 | - | 2 | 210 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 106 |