Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517C00000500 | 2024-05-03 12:31PM EDT | 0.50 | 0.30 | 0.40 | 0.50 | -0.09 | -23.08% | 46 | 129 | 337.50% |
GRTS240517C00001000 | 2024-05-03 2:48PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 238 | 649 | 121.88% |
GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,160 | 187.50% |
GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 262.50% |
GRTS240517C00002500 | 2024-05-03 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 3,720 | 318.75% |
GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 656.25% |
GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 462.50% |
GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 537.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 293.75% |
GRTS240517P00001000 | 2024-05-03 11:23AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 421 | 862 | 137.50% |
GRTS240517P00001500 | 2024-05-03 2:23PM EDT | 1.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 102 | 312 | 156.25% |
GRTS240517P00002000 | 2024-05-03 1:43PM EDT | 2.00 | 1.05 | 1.00 | 1.45 | -0.10 | -8.70% | 1 | 697 | 528.13% |
GRTS240517P00002500 | 2024-05-03 3:33PM EDT | 2.50 | 1.55 | 1.50 | 2.00 | -0.10 | -6.06% | 20 | 953 | 625.00% |
GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 1.85 | 2.50 | 0.00 | - | 8 | 10 | 568.75% |
GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 5.00 | 4.15 | 3.80 | 4.70 | 0.00 | - | 4 | 117 | 798.44% |
GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 737.50% |