U.S. markets open in 7 hours 26 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,043.50 +3.80 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.00 +9.00 (+0.38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.15 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 27 |
| 157.38 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | - | 0 |
| 228.80 | 0.00 | - | - | 10 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 0 |
| 201.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 3 |
| 230.45 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 2 | 0 |
| 154.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.91 | 0.00 | - | 2 | 0 |
| 174.52 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 0 |
| 180.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.