U.S. markets open in 7 hours 36 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.90 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 0 |
| 199.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.16 | 0.00 | - | - | 0 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 2.34 | 0.00 | - | 22 | 0 |
| 167.41 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.12 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 25 | 0 |
| 171.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.