U.S. markets open in 7 hours 25 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.10 +9.10 (+0.38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.90 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 3 | 0 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 4 | 25 |
| 201.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 1.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 109 |
| 199.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.55 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 0 |
| 140.66 | 0.00 | - | - | 2 | 2026-12-18 | 9.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.