Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 5 |
130.82 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 808 |
- | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 66 |
131.82 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.42 | 0.00 | - | 2 | 23 |
94.60 | 0.00 | - | 287 | 310 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 338 |
- | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 2 | 28 |
96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 78 |
91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 58 |
120.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 1,568 |
102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 3.40 | -0.40 | -10.53% | 2 | 5 |
113.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.73 | 0.00 | - | 2 | 561 |
173.88 | +43.31 | +33.17% | 3 | 80 | 2025-12-19 | 9.00 | 0.00 | - | 6 | 175 |
173.83 | +1.83 | +1.06% | 2 | 15 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |