Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
129.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,246 |
145.00 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 248 |
132.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 13 |
146.35 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.43 | -0.13 | -23.21% | 1 | 568 |
137.97 | 0.00 | - | 1 | 125 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 23 |
99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 21 |
95.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.26 | 0.00 | - | 15 | 73 |
153.75 | 0.00 | - | 1 | 1,042 | 2025-01-17 | 2.34 | -0.42 | -15.22% | 19 | 1,534 |
116.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 3.94 | 0.00 | - | 1 | 30 |
141.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.41 | 0.00 | - | 1 | 94 |
145.94 | 0.00 | - | 1 | 37 | 2025-12-19 | 9.90 | 0.00 | - | 4 | 120 |
108.90 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 99 |
165.15 | 0.00 | - | 8 | 92 | 2026-12-18 | 16.22 | 0.00 | - | 1 | 0 |