U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,019.00 +13.00 (+0.03%) F Nasdaq
18,815.75 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,109.20 +2.10 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.60 +0.70 (+0.03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 139.94 | 0.00 | - | 22 | 1,045 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,046 |
| 86.63 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 124 |
| 112.03 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 40 |
| 76.20 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 375 |
| 143.58 | +4.96 | +3.58% | 1 | 2 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 2 |
| 102.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 25 |
| 146.23 | +69.28 | +90.03% | 1 | 1 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 87 |
| 141.05 | 0.00 | - | 1 | 542 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 1,519 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 22 |
| 146.85 | 0.00 | - | 1 | 31 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 126 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 125 |
| 137.45 | 0.00 | - | 2 | 11 | 2026-01-16 | 11.60 | -1.70 | -12.78% | 2 | 96 |
| 146.20 | 0.00 | - | 1 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.