U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| 129.00 | +1.41 | +1.11% | 1 | 674 | 2024-06-21 | 0.07 | +0.05 | +250.00% | 3 | 1,487 |
| 124.03 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.22 | 0.00 | - | 20 | 70 |
| 115.83 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.01 | 0.00 | - | 5 | 16 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 480 |
| 130.60 | 0.00 | - | 4 | 7 | 2024-10-18 | 1.39 | 0.00 | - | 1 | 18 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 2.68 | 0.00 | - | 4 | 236 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 3.10 | 0.00 | - | 10 | 166 |
| 138.00 | +3.38 | +2.51% | 1 | 367 | 2025-01-17 | 3.60 | -0.35 | -8.86% | 66 | 2,355 |
| 112.30 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.00 | -0.30 | -5.66% | 2 | 65 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 7.70 | -0.45 | -5.52% | 154 | 574 |
| 138.77 | 0.00 | - | 2 | 13 | 2025-12-19 | 15.37 | 0.00 | - | 12 | 58 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 12.95 | -3.15 | -19.57% | 2 | 189 |
| 138.05 | 0.00 | - | - | 2 | 2026-12-18 | 19.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.