Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.26 | +10.63 | +34.70% | 7 | 15 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 58 | 582 |
45.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | -0.51 | -62.96% | 22 | 174 |
- | - | - | - | - | 2024-07-05 | 0.59 | -0.25 | -29.76% | 2 | 74 |
- | - | - | - | - | 2024-07-12 | 0.58 | -0.58 | -50.00% | 2 | 19 |
35.53 | 0.00 | - | 1 | 138 | 2024-07-19 | 1.82 | -0.90 | -33.09% | 41 | 416 |
- | - | - | - | - | 2024-07-26 | 2.17 | -0.83 | -27.67% | 5 | 51 |
- | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | 1 | 1 |
38.53 | 0.00 | - | 1 | 6 | 2024-08-16 | 3.37 | -1.13 | -25.11% | 4 | 103 |
49.00 | +4.00 | +8.89% | 1 | 1,693 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 191 |
53.97 | 0.00 | - | 1 | 37 | 2024-10-18 | 9.98 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2025-01-17 | 15.10 | 0.00 | - | 2 | 13 |
72.52 | 0.00 | - | - | 91 | 2026-12-18 | 44.00 | 0.00 | - | 10 | 101 |