U.S. markets open in 1 hour 41 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,775.00 -16.00 (-0.04%) F Nasdaq
18,677.25 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,101.80 +26.00 (+1.25%) Petróleo
77.06 +0.07 (+0.09%) Oro
2,350.20 +4.40 (+0.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:425.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 37 | 169 |
| 30.69 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 6 | 39 |
| 30.15 | 0.00 | - | 2 | 353 | 2024-06-21 | 1.08 | 0.00 | - | 14 | 903 |
| - | - | - | - | - | 2024-06-28 | 1.72 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-07-05 | 2.83 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-07-12 | 3.72 | 0.00 | - | 12 | 12 |
| 34.32 | 0.00 | - | 1 | 525 | 2024-07-19 | 4.15 | 0.00 | - | 27 | 281 |
| 39.70 | 0.00 | - | - | 1 | 2024-08-16 | 6.05 | 0.00 | - | 8 | 9 |
| 40.20 | 0.00 | - | 4 | 301 | 2024-09-20 | 10.35 | 0.00 | - | 2 | 154 |
| 40.45 | 0.00 | - | 3 | 28 | 2024-10-18 | 10.30 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2025-01-17 | 18.00 | 0.00 | - | 3 | 69 |
| 104.67 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.