The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:445.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +5.58 | +74.70% | 105 | 800 | 2024-06-21 | 0.25 | -1.45 | -85.29% | 952 | 1,121 |
| 14.86 | +3.76 | +33.87% | 30 | 201 | 2024-06-28 | 2.45 | -2.55 | -51.00% | 118 | 286 |
| 13.83 | +3.53 | +34.27% | 1 | 17 | 2024-07-05 | 4.75 | -1.90 | -28.57% | 7 | 74 |
| 17.17 | +3.32 | +23.97% | 2 | 21 | 2024-07-12 | 4.65 | -2.66 | -36.39% | 16 | 244 |
| 21.85 | +4.45 | +25.57% | 55 | 492 | 2024-07-19 | 7.60 | -2.65 | -25.85% | 15 | 401 |
| 21.85 | +6.25 | +40.06% | 1 | 5 | 2024-07-26 | 11.92 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-08-02 | 9.42 | -2.71 | -22.34% | 1 | 2 |
| 24.70 | +2.70 | +12.27% | 5 | 79 | 2024-08-16 | 10.19 | -2.51 | -19.76% | 6 | 47 |
| 28.98 | +4.58 | +18.77% | 3 | 207 | 2024-09-20 | 14.50 | -4.55 | -23.88% | 1 | 108 |
| 31.95 | +4.55 | +16.61% | 1 | 89 | 2024-10-18 | 21.40 | 0.00 | - | 1 | 112 |
| 40.00 | 0.00 | - | 11 | 10 | 2025-01-17 | 26.00 | 0.00 | - | 6 | 46 |
| 85.10 | 0.00 | - | 1 | 12 | 2026-12-18 | 49.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.