The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +1.22 | +174.29% | 5,382 | 1,850 | 2024-06-21 | 4.20 | -6.45 | -60.56% | 24 | 1,274 |
| 5.90 | +2.19 | +59.03% | 326 | 310 | 2024-06-28 | 7.65 | -4.80 | -38.55% | 27 | 113 |
| 7.55 | +2.50 | +49.50% | 94 | 87 | 2024-07-05 | 9.32 | -7.18 | -43.52% | 11 | 8 |
| 9.35 | +3.30 | +54.55% | 16 | 13 | 2024-07-12 | 12.60 | -6.43 | -33.79% | 2 | 15 |
| 13.00 | +3.10 | +31.31% | 266 | 1,599 | 2024-07-19 | 13.43 | -3.82 | -22.14% | 65 | 435 |
| 13.65 | +2.65 | +24.09% | 21 | 13 | 2024-07-26 | 15.65 | 0.00 | - | 10 | 12 |
| 17.36 | +5.51 | +46.50% | 69 | 591 | 2024-08-16 | 16.08 | -3.87 | -19.40% | 11 | 265 |
| 21.00 | +4.25 | +25.37% | 4 | 427 | 2024-09-20 | 26.33 | 0.00 | - | 2 | 99 |
| 24.67 | +5.27 | +27.16% | 1 | 254 | 2024-10-18 | 27.40 | 0.00 | - | 2 | 103 |
| 29.19 | +4.64 | +18.90% | 6 | 356 | 2024-11-15 | 25.75 | -2.95 | -10.28% | 1 | 131 |
| 29.60 | 0.00 | - | 2 | 279 | 2024-12-20 | 28.75 | -4.25 | -12.88% | 6 | 22 |
| 32.50 | +2.21 | +7.30% | 8 | 849 | 2025-01-17 | 30.50 | -3.60 | -10.56% | 6 | 308 |
| 40.35 | +6.33 | +18.61% | 36 | 113 | 2025-03-21 | 33.13 | 0.00 | - | 2 | 214 |
| 42.00 | 0.00 | - | 1 | 219 | 2025-06-20 | 45.73 | 0.00 | - | 10 | 313 |
| 53.35 | 0.00 | - | 8 | 58 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 62.20 | 0.00 | - | 1 | 51 | 2026-01-16 | 47.55 | 0.00 | - | - | 61 |
| 68.80 | 0.00 | - | 1 | 102 | 2026-12-18 | 57.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.