Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 3 | 101 | 2024-06-07 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 30 | 2024-06-14 | - | - | - | - | - |
0.53 | 0.00 | - | 55 | 751 | 2024-06-21 | 39.30 | 0.00 | - | 3 | 1 |
0.94 | 0.00 | - | 1 | 84 | 2024-06-28 | 37.95 | 0.00 | - | 1 | 1 |
2.13 | -0.17 | -7.39% | 2 | 15 | 2024-07-05 | - | - | - | - | - |
3.82 | 0.00 | - | 26 | 276 | 2024-07-19 | 41.61 | 0.00 | - | 4 | 5 |
6.65 | 0.00 | - | 1 | 271 | 2024-08-16 | 39.30 | 0.00 | - | 1 | 6 |
9.95 | 0.00 | - | 1 | 194 | 2024-09-20 | 32.80 | 0.00 | - | 1 | 32 |
12.55 | 0.00 | - | 1 | 293 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
16.27 | 0.00 | - | 7 | 95 | 2024-11-15 | 41.50 | 0.00 | - | 18 | 22 |
18.24 | 0.00 | - | 6 | 207 | 2024-12-20 | 49.80 | 0.00 | - | 2 | 12 |
21.80 | 0.00 | - | 4 | 579 | 2025-01-17 | 46.55 | -6.06 | -11.52% | 1 | 7 |
25.40 | 0.00 | - | 3 | 81 | 2025-03-21 | 76.10 | 0.00 | - | - | 2 |
37.93 | 0.00 | - | 1 | 148 | 2025-06-20 | 50.55 | 0.00 | - | 2 | 3 |
45.91 | 0.00 | - | 1 | 47 | 2025-12-19 | 63.51 | 0.00 | - | 2 | 1 |
45.66 | 0.00 | - | 1 | 23 | 2026-01-16 | 72.00 | 0.00 | - | - | 2 |
68.56 | 0.00 | - | 5 | 6 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |