Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 362 | 2024-06-21 | 55.18 | 0.00 | - | 100 | 0 |
0.09 | -0.05 | -35.71% | 49 | 278 | 2024-06-28 | 49.30 | 0.00 | - | 14 | 0 |
0.17 | -0.08 | -32.00% | 8 | 36 | 2024-07-05 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 15 | 2024-07-12 | - | - | - | - | - |
1.78 | +0.75 | +72.82% | 101 | 1,213 | 2024-07-19 | 54.30 | 0.00 | - | 12 | 0 |
2.18 | +0.86 | +65.15% | 42 | 2 | 2024-07-26 | - | - | - | - | - |
3.90 | +1.57 | +67.38% | 27 | 158 | 2024-08-16 | 49.85 | 0.00 | - | 1 | 2 |
6.46 | +1.54 | +31.30% | 9 | 288 | 2024-09-20 | 45.84 | 0.00 | - | 1 | 1 |
9.88 | +2.28 | +30.00% | 12 | 800 | 2024-10-18 | 49.55 | 0.00 | - | 1 | 4 |
12.55 | 0.00 | - | 2 | 612 | 2024-11-15 | 49.15 | 0.00 | - | 2 | 3 |
15.40 | +3.10 | +25.20% | 3 | 127 | 2024-12-20 | 60.90 | 0.00 | - | 5 | 209 |
18.70 | +2.55 | +15.79% | 6 | 1,783 | 2025-01-17 | 51.71 | 0.00 | - | 110 | 48 |
20.00 | 0.00 | - | 1 | 162 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
26.00 | 0.00 | - | 16 | 386 | 2025-06-20 | 60.65 | 0.00 | - | 2 | 4 |
43.50 | 0.00 | - | 2 | 50 | 2025-12-19 | 69.05 | 0.00 | - | 1 | 1 |
38.32 | 0.00 | - | 4 | 196 | 2026-01-16 | - | - | - | - | - |
56.36 | 0.00 | - | 1 | 19 | 2026-12-18 | 75.25 | 0.00 | - | 50 | 152 |