U.S. markets open in 1 hour 33 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,778.00 -13.00 (-0.03%) F Nasdaq
18,681.00 +90.00 (+0.48%) E-mini Russell 2000 Index Futur
2,103.00 +27.20 (+1.31%) Petróleo
77.07 +0.08 (+0.10%) Oro
2,349.90 +4.10 (+0.17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:510.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 110 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 2024-06-28 | 59.16 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 507 | 620 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 113 | 2024-08-16 | - | - | - | - | - |
| 10.40 | 0.00 | - | 24 | 87 | 2024-10-18 | 53.28 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 2 | 90 | 2024-11-15 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 356 | 2024-12-20 | 60.60 | 0.00 | - | 1 | 3 |
| 16.50 | 0.00 | - | 4 | 515 | 2025-01-17 | 59.90 | 0.00 | - | 2 | 1 |
| 20.23 | 0.00 | - | 1 | 252 | 2025-03-21 | 60.80 | 0.00 | - | 110 | 110 |
| 61.77 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.