The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 337 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 7 | 2024-06-28 | 63.35 | -8.41 | -11.72% | 1 | 1 |
| 0.22 | +0.01 | +4.76% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 4 | 1,094 | 2024-07-19 | 69.23 | 0.00 | - | 5 | 0 |
| 1.63 | +0.43 | +35.83% | 12 | 575 | 2024-08-16 | - | - | - | - | - |
| 3.30 | +1.04 | +46.02% | 5 | 81 | 2024-09-20 | 65.21 | 0.00 | - | 1 | 0 |
| 5.90 | -0.85 | -12.59% | 6 | 47 | 2024-10-18 | 57.90 | 0.00 | - | - | 1 |
| 8.40 | +2.04 | +32.08% | 2 | 80 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 161 | 2024-12-20 | 64.31 | 0.00 | - | 3 | 5 |
| 12.75 | +1.65 | +14.86% | 3 | 341 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 14.15 | 0.00 | - | 1 | 49 | 2025-03-21 | 72.49 | 0.00 | - | 19 | 10 |
| 19.45 | 0.00 | - | 2 | 210 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 33.57 | 0.00 | - | 6 | 144 | 2025-12-19 | 81.15 | +1.15 | +1.44% | 1 | 1 |
| 35.90 | +3.50 | +10.80% | 1 | 61 | 2026-01-16 | - | - | - | - | - |
| 52.30 | 0.00 | - | 5 | 15 | 2026-12-18 | 90.75 | +0.75 | +0.83% | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.