Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 77 | 2024-06-21 | 84.40 | -9.36 | -9.98% | 12 | 0 |
0.03 | -0.12 | -80.00% | 6 | 2 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 242 | 2024-07-19 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
1.73 | +0.36 | +26.28% | 10 | 211 | 2024-09-20 | - | - | - | - | - |
2.62 | 0.00 | - | 3 | 16 | 2024-10-18 | 75.20 | 0.00 | - | - | 0 |
5.10 | +1.60 | +45.71% | 2 | 31 | 2024-11-15 | - | - | - | - | - |
5.25 | 0.00 | - | 2 | 129 | 2024-12-20 | - | - | - | - | - |
8.95 | +1.83 | +25.70% | 3 | 150 | 2025-01-17 | - | - | - | - | - |
11.90 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
17.40 | +1.70 | +10.83% | 3 | 224 | 2025-06-20 | - | - | - | - | - |
27.25 | 0.00 | - | 2 | 98 | 2025-12-19 | - | - | - | - | - |
29.82 | 0.00 | - | 1 | 245 | 2026-01-16 | - | - | - | - | - |
41.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 106.45 | -2.16 | -1.99% | 3 | 3 |