Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 126 | 2024-06-21 | 117.23 | 0.00 | - | 60 | 0 |
0.29 | 0.00 | - | - | 1 | 2024-06-28 | 103.33 | -12.27 | -10.61% | 2 | 0 |
0.15 | 0.00 | - | 11 | 285 | 2024-07-19 | 107.60 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-08-16 | 109.90 | 0.00 | - | 31 | 0 |
0.83 | +0.13 | +18.57% | 2 | 88 | 2024-09-20 | - | - | - | - | - |
1.91 | +0.44 | +29.93% | 3 | 47 | 2024-10-18 | - | - | - | - | - |
2.09 | 0.00 | - | 5 | 48 | 2024-11-15 | - | - | - | - | - |
3.30 | 0.00 | - | 23 | 88 | 2024-12-20 | - | - | - | - | - |
5.95 | +0.90 | +17.82% | 1 | 297 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
7.35 | 0.00 | - | 6 | 17 | 2025-03-21 | 96.20 | 0.00 | - | - | 0 |
11.24 | 0.00 | - | 1 | 111 | 2025-06-20 | - | - | - | - | - |
19.80 | 0.00 | - | 2 | 199 | 2025-12-19 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 89 | 2026-01-16 | - | - | - | - | - |
45.89 | 0.00 | - | 1 | 35 | 2026-12-18 | - | - | - | - | - |