U.S. markets open in 2 hours 26 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,423.20 -15.30 (-0.63%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 38 |
| 95.47 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 1 |
| 118.30 | 0.00 | - | 5 | 957 | 2024-06-21 | 0.07 | 0.00 | - | 12 | 1,725 |
| 117.75 | 0.00 | - | 5 | 81 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 653 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 103 |
| 119.87 | 0.00 | - | 1 | 456 | 2024-09-20 | 1.17 | 0.00 | - | 23 | 672 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 1.57 | 0.00 | - | 1 | 145 |
| 119.50 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.07 | 0.00 | - | 3 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.72 | 0.00 | - | 1 | 173 |
| 129.09 | 0.00 | - | 1 | 1,149 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 2,381 |
| 119.66 | 0.00 | - | 1 | 24 | 2025-03-21 | 6.00 | 0.00 | - | 6 | 871 |
| 134.32 | 0.00 | - | 3 | 120 | 2025-06-20 | 9.37 | 0.00 | - | 2 | 1,452 |
| 133.56 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.10 | 0.00 | - | 10 | 272 |
| 138.80 | 0.00 | - | 1 | 164 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 349 |
| 146.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 21.72 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.