Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
107.35 | 0.00 | - | 15 | 16 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 42 |
96.39 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | 0.00 | - | 1 | 17 |
107.37 | 0.00 | - | 15 | 25 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
110.50 | 0.00 | - | 3 | 814 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,282 |
105.63 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 207 |
49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 122 |
85.00 | 0.00 | - | 2 | 99 | 2024-09-20 | 1.35 | -0.15 | -10.00% | 6 | 254 |
101.98 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.64 | 0.00 | - | 2 | 69 |
99.49 | 0.00 | - | 1 | 93 | 2024-11-15 | 2.93 | +0.03 | +1.03% | 13 | 43 |
117.15 | +42.60 | +57.14% | 14 | 5 | 2024-12-20 | 6.75 | 0.00 | - | 45 | 280 |
119.30 | +0.74 | +0.62% | 1 | 241 | 2025-01-17 | 5.05 | -0.11 | -2.13% | 22 | 1,414 |
80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 8.80 | 0.00 | - | 3 | 180 |
127.32 | +29.82 | +30.58% | 4 | 93 | 2025-06-20 | 10.30 | 0.00 | - | 3 | 118 |
134.75 | 0.00 | - | 1 | 328 | 2025-12-19 | 17.80 | 0.00 | - | 32 | 91 |
135.82 | +9.92 | +7.88% | 1 | 12 | 2026-01-16 | 16.20 | +0.25 | +1.57% | 2 | 39 |
83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |