U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.80 -1.10 (-0.05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 19 |
| 95.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 2 |
| 100.50 | +2.50 | +2.55% | 1 | 8,624 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 846 |
| 101.30 | 0.00 | - | 1 | 75 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 1 | 153 |
| 88.06 | 0.00 | - | 4 | 30 | 2024-08-16 | 0.83 | -0.06 | -6.74% | 7 | 923 |
| 101.21 | 0.00 | - | 8 | 206 | 2024-09-20 | 1.83 | 0.00 | - | 14 | 1,162 |
| 103.20 | 0.00 | - | 2 | 29 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 57 |
| 106.70 | +13.10 | +14.00% | 1 | 139 | 2024-11-15 | 4.18 | 0.00 | - | 1 | 131 |
| 85.67 | 0.00 | - | 1 | 34 | 2024-12-20 | 5.53 | 0.00 | - | 6 | 84 |
| 108.71 | 0.00 | - | 7 | 574 | 2025-01-17 | 6.07 | -0.78 | -11.39% | 2 | 462 |
| 102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 83 |
| 100.51 | 0.00 | - | 2 | 56 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 61 |
| 126.40 | 0.00 | - | 1 | 189 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 110.28 | 0.00 | - | 1 | 28 | 2026-01-16 | 18.05 | +0.15 | +0.84% | 1 | 178 |
| 137.77 | 0.00 | - | 1 | 17 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.