U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,018.00 +12.00 (+0.03%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.50 -4.40 (-0.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.62 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 80 |
| 29.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 34 |
| 75.46 | 0.00 | - | - | 1 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 15 |
| 84.47 | +2.47 | +3.01% | 10 | 982 | 2024-06-21 | 0.14 | 0.00 | - | 6 | 716 |
| 73.02 | 0.00 | - | 5 | 670 | 2024-07-19 | 0.62 | -0.32 | -34.04% | 30 | 543 |
| 80.93 | 0.00 | - | 4 | 159 | 2024-09-20 | 2.51 | -0.26 | -9.39% | 3 | 629 |
| 58.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 5.05 | 0.00 | - | 1 | 20 |
| 97.95 | +1.15 | +1.19% | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 112.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 40.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.