U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,807.75 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.60 -3.30 (-0.14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.28 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 80 |
| 74.56 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 79 |
| 33.01 | 0.00 | - | - | 5 | 2024-06-07 | 0.11 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 2 |
| 72.59 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 1 | 1,035 |
| 68.68 | 0.00 | - | 102 | 456 | 2024-07-19 | 0.91 | 0.00 | - | 3 | 405 |
| 84.31 | 0.00 | - | 1 | 29 | 2024-08-16 | 1.40 | -0.25 | -15.15% | 24 | 43 |
| 75.45 | 0.00 | - | 1 | 2,033 | 2024-09-20 | 2.83 | -0.57 | -16.76% | 2 | 201 |
| 83.55 | 0.00 | - | 2 | 196 | 2024-10-18 | 5.25 | 0.00 | - | 1 | 100 |
| 87.10 | +10.10 | +13.12% | 1 | 165 | 2024-11-15 | 7.60 | 0.00 | - | 5 | 97 |
| 88.20 | 0.00 | - | 1 | 82 | 2024-12-20 | 11.80 | 0.00 | - | 42 | 139 |
| 93.50 | +11.89 | +14.57% | 3 | 2,299 | 2025-01-17 | 8.85 | -0.60 | -6.35% | 2 | 1,342 |
| 89.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 12.80 | 0.00 | - | 20 | 102 |
| 103.67 | 0.00 | - | 11 | 72 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 305 |
| 113.65 | +1.35 | +1.20% | 1 | 92 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 115.31 | 0.00 | - | 5 | 81 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 12 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 37.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.