The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.58 | +22.88 | +50.07% | 11 | 38 | 2024-05-24 | 0.03 | 0.00 | - | 8 | 764 |
| 56.90 | 0.00 | - | 10 | 7 | 2024-05-31 | 0.12 | 0.00 | - | 18 | 354 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.13 | +100.00% | 7 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.02 | -7.69% | 5 | 25 |
| 67.65 | -0.10 | -0.15% | 99 | 4,645 | 2024-06-21 | 0.29 | -0.07 | -19.44% | 115 | 1,193 |
| 69.54 | +0.54 | +0.78% | 5 | 2,218 | 2024-07-19 | 1.27 | -0.10 | -7.30% | 326 | 762 |
| 66.00 | 0.00 | - | 26 | 129 | 2024-08-16 | 2.17 | -0.38 | -14.90% | 13 | 111 |
| 73.00 | +0.31 | +0.43% | 4 | 1,242 | 2024-09-20 | 3.97 | -0.48 | -10.79% | 3 | 407 |
| 75.88 | +0.35 | +0.46% | 1 | 162 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 280 |
| 79.90 | +28.75 | +56.21% | 8 | 249 | 2024-11-15 | 7.14 | -0.62 | -7.99% | 20 | 88 |
| 79.44 | 0.00 | - | 2 | 1,810 | 2024-12-20 | 9.10 | -0.60 | -6.19% | 2 | 514 |
| 84.00 | +1.57 | +1.90% | 3 | 1,902 | 2025-01-17 | 11.12 | -0.23 | -2.03% | 1 | 964 |
| 88.40 | +0.05 | +0.06% | 1 | 67 | 2025-03-21 | 17.35 | 0.00 | - | 22 | 38 |
| 89.77 | 0.00 | - | 1 | 43 | 2025-06-20 | 18.00 | -12.95 | -41.84% | 5 | 162 |
| 105.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 104.50 | 0.00 | - | 1 | 89 | 2026-01-16 | 26.15 | 0.00 | - | 10 | 39 |
| 113.19 | 0.00 | - | 1 | 8 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. Todos los derechos reservados.