U.S. markets open in 1 hour 19 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,955.00 +11.00 (+0.03%) F Nasdaq
18,748.75 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,427.10 -11.40 (-0.47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:410.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.89 | 0.00 | - | 2 | 51 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 107 |
| 53.34 | 0.00 | - | 1 | 39 | 2024-05-31 | 0.09 | 0.00 | - | 15 | 194 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 13 | 56 |
| 57.50 | 0.00 | - | 1 | 1,845 | 2024-06-21 | 0.46 | 0.00 | - | 24 | 558 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 1 | 13 |
| 61.02 | 0.00 | - | 1 | 868 | 2024-07-19 | 1.92 | 0.00 | - | 17 | 491 |
| 56.47 | 0.00 | - | 5 | 151 | 2024-08-16 | 3.03 | 0.00 | - | 2 | 131 |
| 67.80 | 0.00 | - | 20 | 1,409 | 2024-09-20 | 5.58 | 0.00 | - | 21 | 375 |
| 66.32 | 0.00 | - | 3 | 71 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 54 |
| 71.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 9.05 | 0.00 | - | 32 | 332 |
| 73.10 | 0.00 | - | 10 | 62 | 2024-12-20 | 11.90 | 0.00 | - | 2 | 77 |
| 77.73 | 0.00 | - | 1 | 465 | 2025-01-17 | 13.30 | 0.00 | - | 4 | 490 |
| 78.60 | 0.00 | - | 11 | 36 | 2025-03-21 | 16.85 | 0.00 | - | 138 | 285 |
| 88.36 | 0.00 | - | 28 | 160 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 218 |
| 70.70 | 0.00 | - | 1 | 79 | 2025-12-19 | 26.83 | 0.00 | - | 1 | 149 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 3 | 3 |
| 90.89 | 0.00 | - | 1 | 65 | 2026-12-18 | 44.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.