The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | +4.55 | +10.58% | 12 | 82 | 2024-05-24 | 0.02 | -0.05 | -71.43% | 3 | 108 |
| 41.43 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 68 | 229 |
| 24.55 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.29 | -0.05 | -14.71% | 9 | 75 |
| 40.24 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.64 | 0.00 | - | 4 | 44 |
| 48.30 | +1.05 | +2.22% | 19 | 811 | 2024-06-21 | 0.71 | -0.15 | -17.44% | 32 | 570 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 1 | 16 |
| 50.30 | 0.00 | - | 17 | 806 | 2024-07-19 | 2.62 | -0.55 | -17.35% | 212 | 503 |
| 55.15 | +5.60 | +11.30% | 2 | 119 | 2024-08-16 | 4.15 | -0.23 | -5.25% | 17 | 254 |
| 57.16 | +0.81 | +1.44% | 1 | 366 | 2024-09-20 | 6.61 | -0.19 | -2.79% | 26 | 128 |
| 59.65 | +17.16 | +40.39% | 1 | 111 | 2024-10-18 | 9.73 | 0.00 | - | 4 | 64 |
| 62.73 | 0.00 | - | 1 | 181 | 2024-11-15 | 11.95 | 0.00 | - | 10 | 137 |
| 55.58 | 0.00 | - | 1 | 155 | 2024-12-20 | 13.57 | -0.24 | -1.74% | 1 | 40 |
| 70.20 | +1.26 | +1.83% | 1 | 776 | 2025-01-17 | 15.55 | -0.76 | -4.66% | 1 | 429 |
| 72.81 | 0.00 | - | 2 | 120 | 2025-03-21 | 19.00 | 0.00 | - | 10 | 23 |
| 78.30 | 0.00 | - | 1 | 196 | 2025-06-20 | 23.66 | 0.00 | - | 2 | 109 |
| 91.80 | +8.10 | +9.68% | 10 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 73.37 | 0.00 | - | 5 | 95 | 2026-01-16 | 35.45 | 0.00 | - | 1 | 39 |
| 83.02 | 0.00 | - | 3 | 2 | 2026-12-18 | 43.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.